Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE240621C00021000 | 2024-05-14 1:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 30.23% |
HDGE240719C00021000 | 2024-05-10 11:44AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.50 | 0.00 | - | 1 | 20 | 25.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE240719P00021000 | 2024-04-16 1:42PM EDT | 2024-07-19 | 0.65 | 0.80 | 1.45 | 0.00 | - | - | 2 | 29.83% |
HDGE241018P00021000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 18.80% |