Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.331,58 +59,08 (+0,09%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816C00015000 | 2024-05-17 2:31PM EDT | 15.00 | 2.00 | 2.50 | 3.60 | 0.00 | - | 35 | 47 | 75.39% |
| HEAR240816C00016000 | 2024-05-20 11:10AM EDT | 16.00 | 1.50 | 1.95 | 2.85 | 0.00 | - | 1,000 | 1,163 | 70.56% |
| HEAR240816C00017000 | 2024-05-29 3:59PM EDT | 17.00 | 1.71 | 1.45 | 1.60 | 0.00 | - | 2 | 32 | 56.30% |
| HEAR240816C00018000 | 2024-05-20 1:09PM EDT | 18.00 | 0.95 | 1.10 | 1.25 | 0.00 | - | 499 | 1,284 | 56.89% |
| HEAR240816C00019000 | 2024-05-28 12:23PM EDT | 19.00 | 0.81 | 0.45 | 0.95 | 0.00 | - | 4 | 1,508 | 50.29% |
| HEAR240816C00020000 | 2024-05-28 11:40AM EDT | 20.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 7 | 9 | 55.66% |
| HEAR240816C00021000 | 2024-05-29 3:55PM EDT | 21.00 | 0.56 | 0.40 | 0.55 | 0.00 | - | 10 | 14 | 56.54% |
| HEAR240816C00025000 | 2024-05-29 1:44PM EDT | 25.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | - | 1 | 56.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816P00010000 | 2024-05-16 1:14PM EDT | 10.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 89.45% |
| HEAR240816P00013000 | 2024-05-14 1:38PM EDT | 13.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 635 | 54.69% |
| HEAR240816P00014000 | 2024-05-20 3:50PM EDT | 14.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 20 | 52.64% |
| HEAR240816P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 1,567 | 51.42% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 16.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1,012 | 1,012 | 50.29% |
| HEAR240816P00017000 | 2024-05-10 1:05PM EDT | 17.00 | 2.05 | 1.70 | 1.80 | 0.00 | - | 13 | 44 | 51.51% |
| HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 18.00 | 2.70 | 2.30 | 2.45 | 0.00 | - | 14 | 27 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.