Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240719C00013000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 2.69 | 2.55 | 3.10 | 0.00 | - | 3 | 656 | 57.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621P00013000 | 2024-05-14 10:12AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 818 | 353 | 47.46% |
HEAR240719P00013000 | 2024-04-12 11:38AM EDT | 2024-07-19 | 0.46 | 0.15 | 0.25 | 0.00 | - | 1 | 26 | 47.07% |
HEAR240816P00013000 | 2024-05-14 1:38PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.55 | 0.00 | - | 10 | 635 | 50.59% |
HEAR241018P00013000 | 2024-05-17 3:06PM EDT | 2024-10-18 | 0.85 | 0.75 | 1.20 | -0.50 | -37.04% | 4 | 4 | 55.47% |