Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621C00014000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HEAR240719C00014000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HEAR241018C00014000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621P00014000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HEAR240719P00014000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
HEAR240816P00014000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HEAR250117P00014000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |