Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00016000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | -0.13 | -13.27% | 5 | 1,809 | 45.80% |
| HEAR240719C00016000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 1.01 | 1.00 | 1.10 | -0.29 | -22.31% | 60 | 548 | 47.66% |
| HEAR240816C00016000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | -0.28 | -15.73% | 14 | 153 | 53.22% |
| HEAR241018C00016000 | 2024-05-17 2:21PM EDT | 2024-10-18 | 2.05 | 1.30 | 3.20 | -0.13 | -5.96% | 6 | 26 | 58.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00016000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.68 | 0.65 | 1.10 | 0.00 | - | 501 | 517 | 47.95% |
| HEAR240719P00016000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.30 | 0.00 | - | 3 | 32 | 43.41% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1,012 | 1,012 | 48.93% |
| HEAR241018P00016000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 2.05 | 1.40 | 2.35 | -1.15 | -35.94% | 10 | 10 | 53.66% |
© 2024 Yahoo. Tutti i diritti riservati.