Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.674,09 +682,27 (+1,12%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00017000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.23 | -36.51% | 56 | 49 | 47.95% |
| HEAR240719C00017000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | -0.27 | -27.84% | 10 | 1,071 | 46.09% |
| HEAR240816C00017000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | -0.43 | -27.22% | 8 | 3 | 52.39% |
| HEAR241018C00017000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 2.00 | 1.55 | 2.05 | 0.00 | - | 1 | 24 | 56.98% |
| HEAR250117C00017000 | 2024-05-14 3:11PM EDT | 2025-01-17 | 3.00 | 2.30 | 2.50 | 0.00 | - | 1 | 45 | 56.89% |
| HEAR260116C00017000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 4.70 | 4.30 | 5.00 | 0.00 | - | 1 | 35 | 64.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 1.35 | 1.55 | 1.85 | -0.55 | -28.95% | 11 | 66 | 53.13% |
| HEAR240719P00017000 | 2024-05-09 12:56PM EDT | 2024-07-19 | 1.75 | 1.80 | 1.90 | 0.00 | - | 1 | 185 | 41.60% |
| HEAR240816P00017000 | 2024-05-10 1:05PM EDT | 2024-08-16 | 2.05 | 2.20 | 2.30 | 0.00 | - | 13 | 44 | 48.00% |
© 2024 Yahoo. Tutti i diritti riservati.