Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621C00019000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.10 | +0.01 | +6.25% | 40 | 1,038 | 45.70% |
HEAR240719C00019000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 30 | 1,084 | 47.56% |
HEAR241018C00019000 | 2024-04-11 11:45AM EDT | 2024-10-18 | 2.15 | 1.20 | 1.35 | 0.00 | - | 7 | 60 | 58.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240719P00019000 | 2024-04-10 1:14PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | 0.00 | - | 9 | 285 | 0.00% |