Italia markets open in 6 hours 39 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.746,80 -176,23 (-0,45%) EUR/USD
1,0916 +0,0010 (+0,09%) Bitcoin EUR
63.143,91 +1.039,27 (+1,67%) CMC Crypto 200
1.443,27 -24,66 (-1,68%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 3.00 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 160.94% |
| HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 4.00 | 1.15 | 2.35 | 3.70 | 0.00 | - | 5 | 25 | 117.58% |
| HIMX240920C00005000 | 2024-05-24 2:30PM EDT | 5.00 | 1.47 | 1.55 | 2.00 | 0.00 | - | 4 | 185 | 52.93% |
| HIMX240920C00006000 | 2024-06-03 3:59PM EDT | 6.00 | 0.76 | 0.70 | 0.80 | +0.11 | +16.92% | 19 | 1,701 | 29.88% |
| HIMX240920C00007000 | 2024-05-31 9:30AM EDT | 7.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 930 | 34.67% |
| HIMX240920C00008000 | 2024-06-03 2:59PM EDT | 8.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 42 | 190 | 37.89% |
| HIMX240920C00009000 | 2024-05-20 12:19PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 9 | 45.31% |
| HIMX240920C00010000 | 2024-06-03 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 55.66% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-05-14 11:22AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 161.72% |
| HIMX240920P00004000 | 2024-05-30 3:40PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 67.97% |
| HIMX240920P00005000 | 2024-06-03 9:33AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 836 | 53.71% |
| HIMX240920P00006000 | 2024-05-31 11:29AM EDT | 6.00 | 0.41 | 0.25 | 0.35 | 0.00 | - | 1 | 968 | 44.73% |
| HIMX240920P00007000 | 2024-05-29 10:19AM EDT | 7.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 579 | 50.68% |
| HIMX240920P00008000 | 2024-06-03 3:25PM EDT | 8.00 | 1.70 | 1.65 | 2.20 | -0.15 | -8.11% | 1 | 246 | 70.12% |
| HIMX240920P00010000 | 2024-05-31 3:48PM EDT | 10.00 | 3.80 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 104.69% |
© 2024 Yahoo. Tutti i diritti riservati.