Italia markets open in 2 hours 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.074,27 +457,17 (+1,18%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.141,49 -256,64 (-0,40%) CMC Crypto 200
1.511,23 -15,19 (-0,99%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117C00001000 | 2022-12-20 3:35PM EDT | 1.00 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 456.25% |
| HIMX250117C00002000 | 2023-06-14 3:42PM EDT | 2.00 | 5.70 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 239.06% |
| HIMX250117C00003000 | 2024-05-22 1:26PM EDT | 3.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HIMX250117C00004000 | 2024-05-16 9:50AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMX250117C00005000 | 2024-05-22 1:26PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMX250117C00006000 | 2024-05-21 11:25AM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HIMX250117C00007000 | 2024-05-22 2:57PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HIMX250117C00008000 | 2024-05-15 11:22AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HIMX250117C00009000 | 2024-05-16 10:15AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HIMX250117C00010000 | 2024-05-22 12:49PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| HIMX250117C00015000 | 2024-05-22 1:26PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00001000 | 2024-01-26 3:45PM EDT | 1.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 57 | 269 | 350.00% |
| HIMX250117P00002000 | 2024-01-26 3:46PM EDT | 2.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 487 | 115.63% |
| HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 3.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 80.27% |
| HIMX250117P00004000 | 2024-05-16 10:05AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIMX250117P00005000 | 2024-05-22 3:37PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HIMX250117P00006000 | 2024-05-21 1:45PM EDT | 6.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIMX250117P00007000 | 2024-05-16 12:54PM EDT | 7.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMX250117P00010000 | 2024-05-16 2:34PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMX250117P00015000 | 2023-10-20 1:58PM EDT | 15.00 | 9.40 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 95.12% |
© 2024 Yahoo. Tutti i diritti riservati.