Italia markets close in 5 hours 40 minutes
FTSE MIB
34.223,23 -446,83 (-1,29%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,96 -1,26 (-1,70%) Bitcoin EUR
63.120,32 -301,17 (-0,47%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116C00001000 | 2024-04-04 2:44PM EDT | 1.00 | 4.50 | 3.00 | 6.50 | 0.00 | - | 1 | 2 | 301.56% |
| HIMX260116C00002000 | 2024-04-29 9:50AM EDT | 2.00 | 3.00 | 2.00 | 7.00 | 0.00 | - | 1 | 19 | 0.00% |
| HIMX260116C00003000 | 2024-05-06 2:57PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMX260116C00004000 | 2024-06-03 3:49PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HIMX260116C00005000 | 2024-06-03 2:52PM EDT | 5.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HIMX260116C00007000 | 2024-05-31 1:52PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HIMX260116C00010000 | 2024-06-03 12:36PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116P00001000 | 2024-05-28 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HIMX260116P00002000 | 2024-05-09 1:11PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HIMX260116P00003000 | 2024-05-31 11:29AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIMX260116P00004000 | 2024-05-30 3:47PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIMX260116P00005000 | 2024-05-28 2:40PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIMX260116P00007000 | 2024-03-07 2:29PM EDT | 7.00 | 2.10 | 2.10 | 2.75 | 0.00 | - | 5 | 18 | 66.50% |
| HIMX260116P00010000 | 2024-02-16 12:54PM EDT | 10.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 63.43% |
© 2024 Yahoo. Tutti i diritti riservati.