Italia markets open in 2 hours 52 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.007,70 +390,60 (+1,01%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.129,73 -420,23 (-0,65%) CMC Crypto 200
1.509,86 -16,56 (-1,08%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00003000 | 2024-03-07 3:34PM EDT | 3.00 | 2.90 | 0.25 | 4.50 | 0.00 | - | 7 | 1 | 451.56% |
| HIMX240621C00004000 | 2024-04-29 12:35PM EDT | 4.00 | 1.12 | 2.40 | 3.60 | 0.00 | - | 1 | 14 | 213.67% |
| HIMX240621C00005000 | 2024-05-22 12:29PM EDT | 5.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 1 | 1,050 | 62.50% |
| HIMX240621C00006000 | 2024-05-21 2:25PM EDT | 6.00 | 0.61 | 0.65 | 0.75 | 0.00 | - | 48 | 2,803 | 45.31% |
| HIMX240621C00007000 | 2024-05-22 1:53PM EDT | 7.00 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 11 | 2,684 | 37.50% |
| HIMX240621C00008000 | 2024-05-21 3:15PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,438 | 50.39% |
| HIMX240621C00009000 | 2024-04-22 2:03PM EDT | 9.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 62.50% |
| HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 78.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 4.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 219.92% |
| HIMX240621P00005000 | 2024-05-22 10:56AM EDT | 5.00 | 0.08 | 0.00 | 0.55 | +0.03 | +60.00% | 1 | 638 | 130.47% |
| HIMX240621P00006000 | 2024-05-21 2:25PM EDT | 6.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 35 | 1,038 | 62.70% |
| HIMX240621P00007000 | 2024-05-21 11:44AM EDT | 7.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 72 | 37.50% |
| HIMX240621P00008000 | 2024-05-22 3:44PM EDT | 8.00 | 1.36 | 1.30 | 1.65 | -0.39 | -22.29% | 2 | 1 | 67.19% |
| HIMX240621P00009000 | 2023-12-11 2:22PM EDT | 9.00 | 3.30 | 2.05 | 4.10 | 0.00 | - | 1 | 0 | 186.72% |
| HIMX240621P00010000 | 2024-05-16 12:12PM EDT | 10.00 | 3.40 | 3.30 | 4.40 | 0.00 | - | - | 10 | 179.30% |
© 2024 Yahoo. Tutti i diritti riservati.