Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240621C00030000 | 2024-06-05 9:32AM EDT | 30.00 | 2.50 | 2.50 | 4.70 | 0.00 | - | 1 | 4 | 84.77% |
HMC240621C00035000 | 2024-06-10 12:21PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 4 | 662 | 30.08% |
HMC240621C00040000 | 2024-05-31 3:34PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 53.13% |
HMC240621C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 102.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240621P00025000 | 2024-06-03 11:00AM EDT | 25.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 95.31% |
HMC240621P00030000 | 2024-06-05 3:01PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 25 | 42.19% |
HMC240621P00035000 | 2024-06-10 11:29AM EDT | 35.00 | 2.70 | 0.45 | 4.40 | 0.00 | - | 1 | 246 | 128.81% |