Italia markets close in 2 hours 39 minutes
FTSE MIB
33.944,27 -597,74 (-1,73%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.506,88 -2.172,52 (-3,36%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00017500 | 2024-01-22 10:32AM EDT | 17.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HMC240719C00020000 | 2024-04-16 10:23AM EDT | 20.00 | 15.20 | 13.00 | 15.50 | 0.00 | - | 1 | 1 | 173.34% |
| HMC240719C00022500 | 2024-02-06 12:33PM EDT | 22.50 | 11.10 | 11.20 | 15.00 | 0.00 | - | 6 | 3 | 193.51% |
| HMC240719C00025000 | 2024-04-26 2:47PM EDT | 25.00 | 9.10 | 8.10 | 8.70 | 0.00 | - | 1 | 12 | 83.01% |
| HMC240719C00030000 | 2024-06-10 3:48PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 0.00% |
| HMC240719C00035000 | 2024-06-10 3:48PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 5,170 | 6.25% |
| HMC240719C00040000 | 2024-06-10 10:06AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,892 | 12.50% |
| HMC240719C00045000 | 2024-05-23 2:41PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00017500 | 2024-03-12 9:58AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 83.59% |
| HMC240719P00020000 | 2024-04-19 10:36AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 67.58% |
| HMC240719P00022500 | 2024-05-23 2:56PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| HMC240719P00025000 | 2024-03-27 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 52.93% |
| HMC240719P00030000 | 2024-06-10 1:58PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 1,013 | 6.25% |
| HMC240719P00035000 | 2024-06-10 1:58PM EDT | 35.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 44 | 4,552 | 0.00% |
| HMC240719P00040000 | 2024-05-09 1:13PM EDT | 40.00 | 6.00 | 6.40 | 10.00 | 0.00 | - | 1 | 9 | 72.51% |
| HMC240719P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.