Italia markets close in 6 hours 6 minutes
FTSE MIB
34.449,61 -209,94 (-0,61%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.443,41 -279,60 (-0,45%)
Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018C00020000 | 2024-05-01 12:36PM EDT | 20.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 25.00 | 10.46 | 8.50 | 10.80 | 0.00 | - | 1 | 2 | 60.60% |
| HMC241018C00030000 | 2024-05-28 12:48PM EDT | 30.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HMC241018C00035000 | 2024-05-28 3:06PM EDT | 35.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HMC241018C00040000 | 2024-05-28 3:31PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HMC241018C00045000 | 2024-05-10 9:46AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HMC241018C00050000 | 2024-05-06 2:58PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018P00020000 | 2024-05-17 11:34AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HMC241018P00022500 | 2024-05-21 10:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HMC241018P00025000 | 2024-05-16 9:58AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HMC241018P00030000 | 2024-05-28 12:48PM EDT | 30.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HMC241018P00035000 | 2024-05-28 12:48PM EDT | 35.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HMC241018P00040000 | 2024-05-13 3:56PM EDT | 40.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.