Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240517C00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HMC240719C00025000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HMC241018C00025000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240719P00025000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 52.34% |
HMC241018P00025000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |