Italia markets closed
Dow Jones
39.862,65 +304,54 (+0,77%) Nasdaq
16.740,04 +228,86 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,91 +106,96 (+8,44%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00035000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 1,121 | 29.69% |
| HMC240621C00035000 | 2024-05-15 1:22PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.09 | +25.00% | 11 | 118 | 20.41% |
| HMC240719C00035000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 0.74 | 0.70 | 0.75 | +0.05 | +7.25% | 9 | 5,102 | 21.12% |
| HMC241018C00035000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 1.59 | 1.50 | 1.65 | +0.20 | +16.81% | 2 | 221 | 24.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00035000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 1.47 | 1.05 | 1.25 | 0.00 | - | 95 | 737 | 39.45% |
| HMC240621P00035000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | -0.33 | -19.64% | 1 | 28 | 17.04% |
| HMC240719P00035000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 1.87 | 1.50 | 1.60 | 0.00 | - | 2,017 | 4,459 | 15.89% |
| HMC241018P00035000 | 2024-05-15 11:15AM EDT | 2024-10-18 | 2.30 | 2.30 | 2.45 | -0.30 | -11.54% | 1 | 111 | 20.34% |
© 2024 Yahoo. Tutti i diritti riservati.