Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240621C00040000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
HMC240719C00040000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HMC241018C00040000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HMC250117C00040000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMC240719P00040000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HMC241018P00040000 | 2024-05-13 3:56PM EDT | 2024-10-18 | 5.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
HMC250117P00040000 | 2024-05-17 10:46AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |