Italia markets open in 7 hours 59 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 +0,0026 (+0,24%) Bitcoin EUR
57.039,92 -1.019,47 (-1,76%) CMC Crypto 200
1.269,48 -21,91 (-1,70%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00030000 | 2024-02-20 1:05PM EDT | 2024-06-21 | 9.70 | 10.60 | 12.30 | 0.00 | - | 1 | 36 | 131.98% |
| HP240719C00030000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 11.00 | 8.90 | 9.20 | 0.00 | - | 3 | 31 | 40.63% |
| HP240920C00030000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 9.99 | 7.70 | 9.50 | 0.00 | - | - | 1 | 37.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 202.93% |
| HP240621P00030000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 11 | 560 | 51.86% |
| HP240719P00030000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 119 | 50.49% |
| HP240920P00030000 | 2024-04-16 11:06AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 6 | 51 | 36.23% |
| HP241220P00030000 | 2024-05-08 12:00PM EDT | 2024-12-20 | 1.05 | 0.80 | 0.90 | 0.00 | - | 4 | 14 | 36.16% |
© 2024 Yahoo. Tutti i diritti riservati.