Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00032500 | 2024-03-28 10:46AM EDT | 2024-06-21 | 10.32 | 6.60 | 9.50 | 0.00 | - | 2 | 55 | 85.35% |
HP240719C00032500 | 2024-05-14 12:30PM EDT | 2024-07-19 | 6.47 | 5.00 | 8.50 | -3.87 | -37.43% | 3 | 26 | 74.15% |
HP240920C00032500 | 2024-04-25 1:01PM EDT | 2024-09-20 | 8.20 | 6.70 | 7.30 | 0.00 | - | - | 3 | 34.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240517P00032500 | 2024-03-27 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 155.08% |
HP240621P00032500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.20 | 0.00 | - | 15 | 109 | 41.60% |
HP240719P00032500 | 2024-05-13 3:16PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 106 | 35.45% |
HP240920P00032500 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 56 | 34.52% |