Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00035000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | 0.00 | - | 5 | 38 | 31.84% |
HP240719C00035000 | 2024-04-01 10:03AM EDT | 2024-07-19 | 7.90 | 4.50 | 4.70 | 0.00 | - | 3 | 63 | 37.33% |
HP240920C00035000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 43 | 33.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240517P00035000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 37 | 104.10% |
HP240621P00035000 | 2024-05-13 12:38PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 4 | 131 | 32.52% |
HP240719P00035000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 0.80 | 0.55 | 0.60 | 0.00 | - | 20 | 212 | 30.62% |
HP240920P00035000 | 2024-05-09 12:52PM EDT | 2024-09-20 | 1.36 | 1.30 | 1.40 | 0.00 | - | 36 | 116 | 33.15% |
HP241220P00035000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 2.20 | 2.20 | 2.35 | 0.00 | - | 13 | 45 | 34.67% |