Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.961,80 -1.306,39 (-2,24%) CMC Crypto 200
1.268,72 -22,68 (-1,76%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-05-13 1:45PM EDT | 2024-05-17 | 1.12 | 0.85 | 2.40 | 0.00 | - | 5 | 34 | 94.73% |
| HP240621C00037500 | 2024-05-13 1:45PM EDT | 2024-06-21 | 1.88 | 2.15 | 2.30 | 0.00 | - | 3 | 248 | 28.17% |
| HP240719C00037500 | 2024-05-13 2:01PM EDT | 2024-07-19 | 2.45 | 2.70 | 2.85 | 0.00 | - | 1 | 82 | 30.47% |
| HP240920C00037500 | 2024-05-02 2:02PM EDT | 2024-09-20 | 3.40 | 3.60 | 4.20 | 0.00 | - | 1 | 49 | 37.18% |
| HP241220C00037500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 4.95 | 4.00 | 4.90 | 0.00 | - | 2 | 2 | 34.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00037500 | 2024-05-13 3:30PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.35 | 0.00 | - | 14 | 227 | 57.62% |
| HP240621P00037500 | 2024-05-14 1:59PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 2 | 197 | 32.08% |
| HP240719P00037500 | 2024-05-09 3:55PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | 0.00 | - | 15 | 226 | 30.18% |
| HP240920P00037500 | 2024-05-03 12:04PM EDT | 2024-09-20 | 2.85 | 2.15 | 3.50 | 0.00 | - | 4 | 88 | 46.48% |
| HP241220P00037500 | 2024-05-13 9:45AM EDT | 2024-12-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 4 | 8 | 33.94% |
© 2024 Yahoo. Tutti i diritti riservati.