Italia markets open in 1 hour 13 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.250,08 +70,62 (+0,18%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.127,52 +1.645,64 (+2,91%) CMC Crypto 200
1.289,55 +29,35 (+2,33%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00040000 | 2024-05-13 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| HP240621C00040000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HP240719C00040000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 1.56% |
| HP240920C00040000 | 2024-05-13 12:06PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HP241220C00040000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00040000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HP240621P00040000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HP240719P00040000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HP240920P00040000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HP241220P00040000 | 2024-05-07 10:44AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.