Italia markets closed
Dow Jones
39.585,25 +153,74 (+0,39%) Nasdaq
16.525,19 +136,96 (+0,84%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0825 +0,0032 (+0,29%) Bitcoin EUR
56.931,50 -1.356,61 (-2,33%) CMC Crypto 200
1.267,95 -23,44 (-1,82%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00042500 | 2024-05-09 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 417 | 54.30% |
| HP240621C00042500 | 2024-05-14 10:03AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 5 | 1,333 | 28.81% |
| HP240719C00042500 | 2024-05-10 2:06PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 122 | 27.83% |
| HP240920C00042500 | 2024-05-10 3:50PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.50 | 0.00 | - | 26 | 169 | 29.69% |
| HP241220C00042500 | 2024-05-10 9:48AM EDT | 2024-12-20 | 2.75 | 2.45 | 2.55 | 0.00 | - | 1 | 5 | 31.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 2024-05-17 | 2.76 | 2.85 | 5.70 | 0.00 | - | 10 | 68 | 128.13% |
| HP240621P00042500 | 2024-05-01 11:32AM EDT | 2024-06-21 | 4.73 | 4.20 | 4.30 | 0.00 | - | 3 | 40 | 41.60% |
| HP240719P00042500 | 2024-05-08 2:47PM EDT | 2024-07-19 | 4.90 | 4.10 | 4.40 | 0.00 | - | 2 | 129 | 33.47% |
| HP240920P00042500 | 2024-04-26 11:17AM EDT | 2024-09-20 | 4.60 | 5.10 | 5.20 | 0.00 | - | 9 | 34 | 33.35% |
| HP241220P00042500 | 2024-05-06 9:56AM EDT | 2024-12-20 | 6.00 | 6.00 | 6.10 | 0.00 | - | - | 1 | 33.24% |
© 2024 Yahoo. Tutti i diritti riservati.