Italia markets open in 6 hours 2 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.440,87 +261,41 (+0,68%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
58.197,72 +1.189,85 (+2,09%) CMC Crypto 200
1.296,51 +36,31 (+2,88%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00045000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 319 | 128.71% |
| HP240621C00045000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 473 | 32.13% |
| HP240719C00045000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 113 | 30.76% |
| HP240920C00045000 | 2024-05-08 12:49PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 165 | 30.88% |
| HP241220C00045000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 1.92 | 1.30 | 1.80 | 0.00 | - | 1 | 4 | 32.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HP240621P00045000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 6.90 | 4.80 | 8.00 | 0.00 | - | 3 | 18 | 75.98% |
| HP240719P00045000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 5.60 | 6.60 | 6.90 | 0.00 | - | 1 | 30 | 37.50% |
| HP240920P00045000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 6.90 | 7.10 | 7.80 | 0.00 | - | 1 | 39 | 39.16% |
| HP241220P00045000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 7.80 | 7.80 | 8.00 | 0.00 | - | 1 | 18 | 31.93% |
© 2024 Yahoo. Tutti i diritti riservati.