Italia markets open in 7 hours 19 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0818 -0,0004 (-0,03%) Bitcoin EUR
56.897,75 -1.228,20 (-2,11%) CMC Crypto 200
1.266,00 -25,39 (-1,97%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 107.81% |
| HP240621C00050000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 44 | 58.01% |
| HP240719C00050000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.75 | 0.00 | - | 538 | 144 | 54.25% |
| HP240920C00050000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 148 | 31.20% |
| HP241220C00050000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | - | 1 | 32.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00050000 | 2023-11-29 11:14AM EDT | 2024-06-21 | 13.60 | 14.10 | 14.40 | 0.00 | - | 1 | 14 | 131.35% |
| HP240719P00050000 | 2024-04-10 9:44AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| HP240920P00050000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 10.50 | 11.20 | 13.00 | 0.00 | - | 7 | 31 | 57.03% |
| HP241220P00050000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 11.70 | 11.00 | 11.90 | 0.00 | - | 8 | 28 | 32.13% |
© 2024 Yahoo. Tutti i diritti riservati.