Italia markets closed
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0743 -0,0071 (-0,66%) Bitcoin EUR
62.141,38 -1.365,78 (-2,15%) CMC Crypto 200
1.415,55 +2,59 (+0,18%)
HP Inc. (HPQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 28.00 | 2.56 | 7.70 | 8.55 | 0.00 | - | 2 | 0 | 75.59% |
| HPQ240628C00029000 | 2024-05-29 3:54PM EDT | 29.00 | 3.76 | 7.30 | 9.10 | 0.00 | - | - | 0 | 117.09% |
| HPQ240628C00030000 | 2024-06-11 2:05PM EDT | 30.00 | 6.25 | 5.05 | 8.05 | 0.00 | - | 100 | 1 | 58.98% |
| HPQ240628C00031000 | 2024-06-03 12:08PM EDT | 31.00 | 4.55 | 4.10 | 6.50 | 0.00 | - | 1 | 1 | 107.91% |
| HPQ240628C00032000 | 2024-06-11 2:24PM EDT | 32.00 | 4.36 | 2.69 | 5.35 | 0.00 | - | 175 | 0 | 88.57% |
| HPQ240628C00033000 | 2024-06-13 10:54AM EDT | 33.00 | 3.30 | 2.60 | 5.50 | +0.60 | +22.22% | 1 | 0 | 63.18% |
| HPQ240628C00034000 | 2024-06-12 1:02PM EDT | 34.00 | 2.75 | 2.56 | 3.00 | 0.00 | - | 8 | 1 | 49.61% |
| HPQ240628C00035000 | 2024-06-13 11:35AM EDT | 35.00 | 1.50 | 1.64 | 2.64 | -0.43 | -22.28% | 4 | 130 | 61.18% |
| HPQ240628C00036000 | 2024-06-13 1:12PM EDT | 36.00 | 1.02 | 0.92 | 1.10 | -0.11 | -9.73% | 8 | 324 | 28.32% |
| HPQ240628C00037000 | 2024-06-13 3:42PM EDT | 37.00 | 0.55 | 0.46 | 0.53 | +0.02 | +3.77% | 411 | 138 | 25.24% |
| HPQ240628C00038000 | 2024-06-13 2:47PM EDT | 38.00 | 0.29 | 0.15 | 0.27 | +0.05 | +20.83% | 158 | 193 | 26.47% |
| HPQ240628C00039000 | 2024-06-13 1:50PM EDT | 39.00 | 0.13 | 0.10 | 0.79 | +0.01 | +8.33% | 3 | 288 | 56.64% |
| HPQ240628C00040000 | 2024-06-13 12:03PM EDT | 40.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 27 | 117 | 32.23% |
| HPQ240628C00041000 | 2024-06-13 11:45AM EDT | 41.00 | 0.04 | 0.02 | 1.31 | -0.01 | -20.00% | 460 | 154 | 69.53% |
| HPQ240628C00042000 | 2024-06-12 11:45AM EDT | 42.00 | 0.03 | 0.01 | 1.00 | 0.00 | - | 620 | 365 | 69.82% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00027000 | 2024-05-22 2:19PM EDT | 27.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | 4 | 9 | 160.94% |
| HPQ240628P00028000 | 2024-06-10 3:17PM EDT | 28.00 | 0.02 | 0.01 | 0.34 | 0.00 | - | 1 | 102 | 85.16% |
| HPQ240628P00029000 | 2024-06-07 9:55AM EDT | 29.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 130.76% |
| HPQ240628P00030000 | 2024-06-12 3:07PM EDT | 30.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 12 | 47 | 99.12% |
| HPQ240628P00031000 | 2024-06-13 11:44AM EDT | 31.00 | 0.15 | 0.01 | 0.15 | +0.12 | +400.00% | 20 | 205 | 56.06% |
| HPQ240628P00032000 | 2024-06-12 11:33AM EDT | 32.00 | 0.03 | 0.01 | 0.85 | 0.00 | - | 201 | 81 | 65.63% |
| HPQ240628P00033000 | 2024-06-13 11:11AM EDT | 33.00 | 0.04 | 0.02 | 0.30 | 0.00 | - | 200 | 119 | 48.24% |
| HPQ240628P00034000 | 2024-06-13 12:08PM EDT | 34.00 | 0.06 | 0.05 | 1.78 | +0.01 | +20.00% | 1 | 296 | 64.45% |
| HPQ240628P00035000 | 2024-06-13 10:21AM EDT | 35.00 | 0.15 | 0.11 | 1.40 | -0.02 | -11.76% | 6 | 211 | 68.56% |
| HPQ240628P00036000 | 2024-06-13 3:02PM EDT | 36.00 | 0.33 | 0.39 | 0.79 | -0.07 | -17.50% | 159 | 715 | 33.01% |
| HPQ240628P00037000 | 2024-06-06 11:07AM EDT | 37.00 | 0.83 | 0.90 | 1.54 | -0.67 | -44.67% | 10 | 70 | 40.63% |
| HPQ240628P00038000 | 2024-05-31 9:47AM EDT | 38.00 | 3.00 | 1.59 | 1.99 | 0.00 | - | 9 | 35 | 33.30% |
| HPQ240628P00039000 | 2024-06-05 1:08PM EDT | 39.00 | 3.63 | 2.18 | 3.30 | 0.00 | - | 1 | 30 | 55.13% |
| HPQ240628P00040000 | 2024-05-30 12:34PM EDT | 40.00 | 1.82 | 3.45 | 5.15 | 0.00 | - | 1 | 1 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.