Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 4 | 7 | 15.00 | 0.01 | 0.00 | - | 100 | 112 |
| 11.20 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 5 | 20.00 | 0.01 | 0.00 | - | 2 | 3,917 |
| 8.70 | 0.00 | - | 6 | 17 | 21.00 | 0.07 | 0.00 | - | 10 | 30 |
| 7.70 | 0.00 | - | 2 | 83 | 22.00 | 0.02 | 0.00 | - | 5 | 126 |
| 7.25 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 6 | 22 | 23.00 | 0.02 | 0.00 | - | 10 | 80 |
| 7.15 | 0.00 | - | 7 | 27 | 24.00 | 0.01 | 0.00 | - | 20 | 213 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 13 | 13 |
| 2.96 | 0.00 | - | 2 | 22 | 25.00 | 0.02 | 0.00 | - | 1 | 322 |
| - | - | - | - | - | 25.50 | 0.10 | 0.00 | - | 1 | 55 |
| 5.30 | -0.03 | -0.56% | 6 | 478 | 26.00 | 0.01 | 0.00 | - | 1 | 1,090 |
| 1.20 | 0.00 | - | 1 | 24 | 26.50 | 0.01 | -0.01 | -50.00% | 161 | 309 |
| 4.24 | 0.00 | - | 5 | 709 | 27.00 | 0.02 | 0.00 | - | 5 | 1,524 |
| 2.28 | 0.00 | - | 1 | 213 | 27.50 | 0.02 | 0.00 | - | 4 | 411 |
| 3.10 | -0.05 | -1.59% | 3 | 2,372 | 28.00 | 0.03 | -0.04 | -57.14% | 16 | 2,582 |
| 2.55 | -0.19 | -6.93% | 8 | 925 | 28.50 | 0.03 | 0.00 | - | 55 | 455 |
| 2.30 | +0.09 | +4.07% | 9 | 2,629 | 29.00 | 0.01 | 0.00 | - | 1 | 3,416 |
| 1.66 | -0.15 | -8.29% | 18 | 1,017 | 29.50 | 0.01 | -0.02 | -66.67% | 40 | 453 |
| 1.03 | -0.26 | -20.16% | 401 | 4,545 | 30.00 | 0.02 | 0.00 | - | 17 | 2,382 |
| 0.55 | -0.35 | -38.89% | 309 | 1,788 | 30.50 | 0.03 | 0.00 | - | 10 | 304 |
| 0.20 | -0.24 | -54.55% | 332 | 3,517 | 31.00 | 0.12 | 0.00 | - | 600 | 597 |
| 0.03 | -0.14 | -82.35% | 85 | 416 | 31.50 | 0.39 | +0.04 | +11.43% | 574 | 326 |
| 0.02 | -0.05 | -71.43% | 127 | 3,622 | 32.00 | 0.93 | +0.09 | +10.71% | 3 | 30 |
| 0.02 | 0.00 | - | 13 | 268 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 5,091 | 33.00 | 3.97 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 42 | 33.50 | 5.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 745 | 34.00 | 3.85 | 0.00 | - | 1 | 131 |
| 0.01 | 0.00 | - | 24 | 14,403 | 35.00 | 5.13 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 38 | 36.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 176 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 59 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.