Italia markets open in 3 hours 3 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.761,10 -159,16 (-0,41%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.458,73 -358,95 (-0,59%) CMC Crypto 200
1.379,74 -14,30 (-1,03%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00020000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 7.90 | 10.95 | 11.55 | 0.00 | - | 5 | 5 | 540.63% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 136.33% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 9.85 | 12.15 | 0.00 | - | 2 | 12 | 93.60% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 8.15 | 10.75 | 11.55 | 0.00 | - | 10 | 23 | 46.73% |
| HPQ250117C00020000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 11.45 | 11.20 | 11.40 | 0.00 | - | 1 | 133 | 39.75% |
| HPQ250620C00020000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 9.40 | 11.25 | 11.65 | 0.00 | - | 2 | 76 | 36.45% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 26.76% |
| HPQ260116C00020000 | 2024-05-10 3:25PM EDT | 2026-01-16 | 10.65 | 11.20 | 12.25 | 0.00 | - | 1 | 105 | 37.55% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 42.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00020000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,917 | 356.25% |
| HPQ240621P00020000 | 2024-05-14 12:32PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.18 | 0.00 | - | 15 | 150 | 80.08% |
| HPQ240816P00020000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.55 | 0.00 | - | 2 | 80 | 83.40% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.25 | 0.00 | - | - | 9 | 51.66% |
| HPQ241115P00020000 | 2024-05-06 3:27PM EDT | 2024-11-15 | 0.18 | 0.00 | 2.22 | 0.00 | - | 2 | 13 | 67.07% |
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.27 | 0.00 | - | 40 | 43 | 61.96% |
| HPQ250117P00020000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 0.22 | 0.19 | 0.34 | 0.00 | - | 10 | 2,441 | 40.09% |
| HPQ250620P00020000 | 2024-04-26 1:45PM EDT | 2025-06-20 | 0.47 | 0.04 | 0.51 | -0.26 | -35.62% | 1 | 203 | 35.11% |
| HPQ251219P00020000 | 2024-04-26 10:38AM EDT | 2025-12-19 | 1.12 | 0.79 | 0.90 | 0.00 | - | 1 | 421 | 34.89% |
| HPQ260116P00020000 | 2024-05-09 1:18PM EDT | 2026-01-16 | 1.05 | 0.82 | 0.94 | 0.00 | - | 60 | 354 | 34.60% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 37.07% |
© 2024 Yahoo. Tutti i diritti riservati.