Italia markets open in 12 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.697,62 -36,98 (-0,06%) CMC Crypto 200
1.380,03 +6,19 (+0,45%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00026000 | 2024-05-16 11:59AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240524C00026000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621C00026000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 0.00% |
| HPQ240816C00026000 | 2024-05-14 9:43AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00026000 | 2024-05-14 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240524P00026000 | 2024-05-16 2:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| HPQ240531P00026000 | 2024-05-14 11:32AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240607P00026000 | 2024-05-16 3:34PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240614P00026000 | 2024-05-14 11:21AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HPQ240621P00026000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HPQ240719P00026000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| HPQ240816P00026000 | 2024-05-15 3:07PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240920P00026000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ241115P00026000 | 2024-05-14 1:57PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.