Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00026500 | 2024-05-02 10:04AM EDT | 2024-05-17 | 1.20 | 3.20 | 4.85 | 0.00 | - | 1 | 24 | 275.00% |
HPQ240524C00026500 | 2024-05-14 1:05PM EDT | 2024-05-24 | 4.40 | 4.10 | 4.65 | 0.00 | - | 1 | 2 | 69.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00026500 | 2024-05-16 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 161 | 309 | 125.00% |
HPQ240524P00026500 | 2024-05-10 1:24PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 110 | 100 | 107.42% |