Italia markets open in 2 hours 20 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.768,87 -151,39 (-0,39%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.325,21 -397,59 (-0,65%) CMC Crypto 200
1.379,65 -14,40 (-1,03%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00028000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240524C00028000 | 2024-05-14 11:06AM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240531C00028000 | 2024-05-16 3:41PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240607C00028000 | 2024-05-15 10:10AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240614C00028000 | 2024-05-07 10:46AM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240621C00028000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 2024-06-28 | 2.56 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 36.82% |
| HPQ240719C00028000 | 2024-05-14 12:20PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPQ240816C00028000 | 2024-05-15 2:24PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPQ240920C00028000 | 2024-05-13 12:27PM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115C00028000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPQ241220C00028000 | 2024-05-15 3:36PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ250620C00028000 | 2024-05-16 1:01PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ261218C00028000 | 2024-05-08 3:04PM EDT | 2026-12-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00028000 | 2024-05-16 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HPQ240524P00028000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| HPQ240531P00028000 | 2024-05-16 10:43AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240607P00028000 | 2024-05-13 3:30PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HPQ240614P00028000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPQ240621P00028000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HPQ240628P00028000 | 2024-05-16 3:41PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.34 | -0.07 | -18.92% | 1 | 5 | 33.59% |
| HPQ240719P00028000 | 2024-05-16 2:57PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HPQ240816P00028000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240920P00028000 | 2024-05-16 2:27PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HPQ241115P00028000 | 2024-05-15 3:43PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ241220P00028000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 3.13% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 32.79% |
| HPQ261218P00028000 | 2024-05-06 1:26PM EDT | 2026-12-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.