Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00028500 | 2024-05-16 3:46PM EDT | 2024-05-17 | 2.55 | 1.67 | 2.62 | -0.19 | -6.93% | 8 | 925 | 109.38% |
HPQ240524C00028500 | 2024-05-16 1:00PM EDT | 2024-05-24 | 2.78 | 1.95 | 2.68 | +1.54 | +124.19% | 13 | 10 | 47.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00028500 | 2024-05-14 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.36 | 0.00 | - | 55 | 455 | 155.47% |
HPQ240524P00028500 | 2024-05-13 9:44AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.64 | 0.00 | - | 1 | 2 | 68.85% |
HPQ240531P00028500 | 2024-05-16 2:33PM EDT | 2024-05-31 | 0.18 | 0.19 | 0.27 | -0.08 | -30.77% | 1 | 22 | 46.29% |