Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00029500 | 2024-05-16 2:16PM EDT | 2024-05-17 | 1.66 | 1.51 | 1.62 | -0.15 | -8.29% | 18 | 1,017 | 74.22% |
HPQ240524C00029500 | 2024-05-16 10:51AM EDT | 2024-05-24 | 1.72 | 1.23 | 1.71 | +0.28 | +19.44% | 8 | 50 | 35.94% |
HPQ240531C00029500 | 2024-05-15 10:59AM EDT | 2024-05-31 | 2.25 | 2.00 | 2.13 | 0.00 | - | 4 | 13 | 48.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00029500 | 2024-05-16 2:50PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.28 | -0.02 | -66.67% | 40 | 453 | 102.73% |
HPQ240524P00029500 | 2024-05-13 2:01PM EDT | 2024-05-24 | 0.27 | 0.03 | 0.07 | 0.00 | - | 2 | 2 | 28.91% |