Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240524C00030500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.79 | 0.80 | 0.86 | -0.07 | -8.14% | 51 | 203 | 25.20% |
HPQ240531C00030500 | 2024-05-16 1:20PM EDT | 2024-05-31 | 1.47 | 1.22 | 1.73 | 0.00 | - | 2 | 44 | 56.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240524P00030500 | 2024-05-16 2:57PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.19 | -0.01 | -5.88% | 11 | 322 | 26.66% |
HPQ240531P00030500 | 2024-05-15 12:42PM EDT | 2024-05-31 | 0.67 | 0.73 | 0.95 | -0.02 | -2.90% | 1 | 23 | 52.54% |