Italia markets open in 2 hours 49 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.827,03 -93,23 (-0,24%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.398,22 -375,96 (-0,62%) CMC Crypto 200
1.380,06 -13,98 (-1,00%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00031000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.23 | -0.24 | -54.55% | 332 | 3,517 | 29.69% |
| HPQ240524C00031000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.47 | -0.10 | -18.18% | 30 | 644 | 23.63% |
| HPQ240531C00031000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 1.08 | 0.99 | 1.13 | -0.08 | -6.90% | 11 | 426 | 43.65% |
| HPQ240607C00031000 | 2024-05-16 3:25PM EDT | 2024-06-07 | 1.20 | 1.15 | 1.21 | -0.04 | -3.23% | 2 | 120 | 38.67% |
| HPQ240614C00031000 | 2024-05-15 10:04AM EDT | 2024-06-14 | 1.30 | 1.20 | 1.93 | 0.00 | - | 2 | 38 | 54.35% |
| HPQ240621C00031000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 1.23 | 1.22 | 1.24 | -0.19 | -13.38% | 223 | 2,456 | 31.01% |
| HPQ240628C00031000 | 2024-05-14 3:53PM EDT | 2024-06-28 | 1.25 | 1.27 | 1.44 | 0.00 | - | 8 | 7 | 33.06% |
| HPQ240719C00031000 | 2024-05-16 3:05PM EDT | 2024-07-19 | 1.50 | 1.42 | 1.48 | -0.09 | -5.66% | 53 | 601 | 27.88% |
| HPQ240816C00031000 | 2024-05-16 3:41PM EDT | 2024-08-16 | 1.68 | 1.69 | 1.74 | -0.16 | -8.70% | 19 | 2,637 | 27.44% |
| HPQ240920C00031000 | 2024-05-16 12:24PM EDT | 2024-09-20 | 2.26 | 2.10 | 2.15 | -0.01 | -0.44% | 11 | 278 | 28.98% |
| HPQ241115C00031000 | 2024-05-16 12:33PM EDT | 2024-11-15 | 2.67 | 2.33 | 2.68 | +0.07 | +2.69% | 38 | 23 | 30.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00031000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.15 | 0.00 | - | 600 | 597 | 28.13% |
| HPQ240524P00031000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.36 | 0.34 | 0.37 | +0.05 | +16.13% | 59 | 237 | 22.07% |
| HPQ240531P00031000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 0.99 | 0.96 | 1.05 | +0.09 | +10.00% | 25 | 98 | 43.26% |
| HPQ240621P00031000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 1.24 | 1.21 | 1.24 | +0.08 | +6.90% | 92 | 618 | 32.81% |
| HPQ240719P00031000 | 2024-05-16 11:54AM EDT | 2024-07-19 | 1.32 | 1.39 | 1.43 | +0.01 | +0.76% | 30 | 126 | 28.27% |
| HPQ240816P00031000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 1.47 | 1.55 | 1.59 | -0.04 | -2.65% | 8 | 162 | 26.17% |
| HPQ240920P00031000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.00 | +0.04 | +2.04% | 3 | 25 | 27.91% |
| HPQ241115P00031000 | 2024-05-16 12:01PM EDT | 2024-11-15 | 2.18 | 2.22 | 2.67 | +0.03 | +1.40% | 50 | 33 | 30.93% |
© 2024 Yahoo. Tutti i diritti riservati.