Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00031500 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
HPQ240524C00031500 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
HPQ240531C00031500 | 2024-05-16 2:13PM EDT | 2024-05-31 | 0.91 | 0.84 | 0.90 | -0.11 | -10.78% | 159 | 88 | 43.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00031500 | 2024-05-16 2:14PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |