Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,18 +1.591,92 (+2,65%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00032000 | 2024-05-17 12:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 3,530 | 29.69% |
| HPQ240524C00032000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 15 | 133 | 23.63% |
| HPQ240531C00032000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.70 | 0.68 | 0.75 | 0.00 | - | 351 | 440 | 43.36% |
| HPQ240607C00032000 | 2024-05-17 2:32PM EDT | 2024-06-07 | 0.76 | 0.75 | 0.88 | +0.01 | +1.33% | 94 | 44 | 40.19% |
| HPQ240614C00032000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.81 | 0.79 | 0.91 | -0.02 | -2.41% | 10 | 112 | 35.89% |
| HPQ240621C00032000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.81 | 0.84 | 0.87 | 0.00 | - | 977 | 12,192 | 31.15% |
| HPQ240719C00032000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 1.03 | 1.03 | 1.08 | 0.00 | - | 28 | 1,096 | 27.47% |
| HPQ240816C00032000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 1.27 | 1.29 | 1.33 | -0.12 | -8.63% | 470 | 1,904 | 26.95% |
| HPQ240920C00032000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 1.72 | 1.69 | 1.75 | +0.02 | +1.18% | 24 | 59 | 28.69% |
| HPQ241115C00032000 | 2024-05-16 1:30PM EDT | 2024-11-15 | 2.11 | 1.87 | 2.19 | -0.01 | -0.47% | 1 | 453 | 28.88% |
| HPQ241220C00032000 | 2024-05-17 1:45PM EDT | 2024-12-20 | 2.35 | 2.20 | 2.49 | -0.19 | -7.48% | 11 | 869 | 29.59% |
| HPQ250117C00032000 | 2024-05-17 10:42AM EDT | 2025-01-17 | 2.58 | 2.53 | 2.61 | -0.09 | -3.37% | 5 | 2,989 | 29.03% |
| HPQ250620C00032000 | 2024-05-17 3:02PM EDT | 2025-06-20 | 3.40 | 2.90 | 4.60 | -0.17 | -4.76% | 14 | 205 | 38.09% |
| HPQ251219C00032000 | 2024-05-14 3:11PM EDT | 2025-12-19 | 3.62 | 4.20 | 4.45 | 0.00 | - | 5 | 632 | 30.62% |
| HPQ260116C00032000 | 2024-05-17 1:38PM EDT | 2026-01-16 | 4.40 | 4.35 | 4.55 | +0.05 | +1.15% | 4 | 229 | 30.53% |
| HPQ261218C00032000 | 2024-05-17 1:20PM EDT | 2026-12-18 | 5.50 | 4.85 | 7.55 | +0.25 | +4.76% | 6 | 198 | 39.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00032000 | 2024-05-17 10:05AM EDT | 2024-05-17 | 0.90 | 0.58 | 2.15 | -0.03 | -3.23% | 36 | 33 | 136.72% |
| HPQ240524P00032000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 1.02 | 0.88 | 0.94 | -4.34 | -80.97% | 26 | 1 | 22.27% |
| HPQ240621P00032000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 1.83 | 1.73 | 1.76 | -0.05 | -2.66% | 12 | 1,141 | 33.25% |
| HPQ240719P00032000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 1.97 | 1.88 | 1.93 | +0.03 | +1.55% | 20 | 141 | 28.27% |
| HPQ240816P00032000 | 2024-05-16 1:58PM EDT | 2024-08-16 | 2.05 | 2.01 | 2.07 | 0.00 | - | 8 | 302 | 25.83% |
| HPQ240920P00032000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 2.51 | 2.41 | 2.47 | +0.04 | +1.62% | 22 | 33 | 27.47% |
| HPQ241115P00032000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 2.75 | 2.67 | 4.40 | -0.95 | -25.68% | 1 | 68 | 44.82% |
| HPQ241220P00032000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 3.23 | 2.77 | 3.10 | 0.00 | - | 1 | 14 | 27.54% |
| HPQ250117P00032000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 3.35 | 3.05 | 3.20 | 0.00 | - | 2 | 1,284 | 26.91% |
| HPQ250620P00032000 | 2024-04-26 9:58AM EDT | 2025-06-20 | 5.40 | 3.75 | 3.90 | 0.00 | - | 2 | 2 | 26.48% |
| HPQ251219P00032000 | 2024-03-08 2:50PM EDT | 2025-12-19 | 4.90 | 5.30 | 6.60 | 0.00 | - | 2 | 31 | 39.30% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 2026-01-16 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 37.43% |
| HPQ261218P00032000 | 2024-03-06 3:15PM EDT | 2026-12-18 | 6.00 | 5.55 | 6.95 | 0.00 | - | 1 | 4 | 32.61% |
© 2024 Yahoo. Tutti i diritti riservati.