Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00032500 | 2024-05-16 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 13 | 268 | 53.13% |
HPQ240524C00032500 | 2024-05-16 2:06PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.09 | -0.02 | -18.18% | 25 | 33 | 27.74% |
HPQ240531C00032500 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.55 | 0.00 | - | 33 | 112 | 43.75% |