Italia markets open in 3 hours 2 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.772,61 -147,65 (-0,38%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.458,73 -358,95 (-0,59%) CMC Crypto 200
1.380,78 -13,26 (-0,95%)
HP Inc. (HPQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00033000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 53 | 5,091 | 59.38% |
| HPQ240524C00033000 | 2024-05-13 12:10PM EDT | 2024-05-24 | 0.02 | 0.03 | 0.06 | 0.00 | - | 201 | 154 | 30.47% |
| HPQ240531C00033000 | 2024-05-16 10:55AM EDT | 2024-05-31 | 0.47 | 0.38 | 0.54 | -0.02 | -4.08% | 3 | 48 | 49.41% |
| HPQ240607C00033000 | 2024-05-15 10:38AM EDT | 2024-06-07 | 0.50 | 0.43 | 0.49 | 0.00 | - | 6 | 281 | 38.87% |
| HPQ240614C00033000 | 2024-05-15 2:16PM EDT | 2024-06-14 | 0.55 | 0.47 | 0.58 | 0.00 | - | 12 | 40 | 36.91% |
| HPQ240621C00033000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.65 | -0.10 | -15.62% | 25 | 222 | 35.16% |
| HPQ240719C00033000 | 2024-05-16 11:31AM EDT | 2024-07-19 | 0.79 | 0.67 | 0.72 | +0.02 | +2.60% | 21 | 479 | 27.88% |
| HPQ240816C00033000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 1.00 | 0.89 | 0.95 | -0.02 | -1.96% | 4 | 1,268 | 27.27% |
| HPQ240920C00033000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 1.32 | 1.27 | 1.33 | -0.11 | -7.69% | 5 | 1,128 | 28.69% |
| HPQ241115C00033000 | 2024-05-14 1:29PM EDT | 2024-11-15 | 1.62 | 1.57 | 1.74 | 0.00 | - | 18 | 29 | 28.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 1.26 | 5.30 | 0.00 | - | 1 | 0 | 326.56% |
| HPQ240524P00033000 | 2024-05-14 11:28AM EDT | 2024-05-24 | 2.27 | 1.83 | 2.38 | 0.00 | - | 5 | 11 | 61.91% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 5.35 | 2.53 | 2.60 | 0.00 | - | 2 | 2 | 35.74% |
| HPQ240816P00033000 | 2024-05-16 11:32AM EDT | 2024-08-16 | 2.64 | 2.75 | 4.75 | -0.03 | -1.12% | 5 | 313 | 57.98% |
| HPQ240920P00033000 | 2024-05-15 11:18AM EDT | 2024-09-20 | 3.05 | 3.10 | 3.25 | 0.00 | - | 10 | 95 | 28.57% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 5.85 | 3.35 | 3.45 | 0.00 | - | 1 | 134 | 26.15% |
© 2024 Yahoo. Tutti i diritti riservati.