Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00048000 | 2024-05-16 3:01PM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
HRB240621C00048000 | 2024-05-13 10:56AM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HRB240719C00048000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HRB241018C00048000 | 2024-05-07 9:56AM EDT | 2024-10-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00048000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
HRB240621P00048000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HRB240719P00048000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
HRB241018P00048000 | 2024-04-04 2:42PM EDT | 2024-10-18 | 4.50 | 3.70 | 4.10 | 0.00 | - | 5 | 6 | 48.15% |