Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.691,53 +533,62 (+0,87%)
H&R Block, Inc. (HRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00050000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 2.70 | 1.75 | 2.95 | -0.60 | -18.18% | 46 | 328 | 24.27% |
| HRB240719C00050000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 3.38 | 3.20 | 3.50 | 0.00 | - | 1 | 429 | 25.46% |
| HRB241018C00050000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 5.01 | 3.80 | 5.20 | -1.57 | -23.86% | 2 | 101 | 29.80% |
| HRB250117C00050000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 7.00 | 6.30 | 6.60 | 0.00 | - | 100 | 1,392 | 32.22% |
| HRB260116C00050000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 10.43 | 8.10 | 10.30 | 0.00 | - | 1 | 49 | 34.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00050000 | 2024-05-16 2:52PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 1 | 643 | 23.34% |
| HRB240719P00050000 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.75 | 0.85 | 1.00 | 0.00 | - | 3 | 297 | 22.85% |
| HRB241018P00050000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 2.15 | 2.20 | 2.75 | 0.00 | - | 15 | 50 | 28.64% |
| HRB250117P00050000 | 2024-05-10 1:01PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 3 | 247 | 26.72% |
| HRB260116P00050000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 5.40 | 3.90 | 7.10 | 0.00 | - | 1 | 6 | 31.34% |
© 2024 Yahoo. Tutti i diritti riservati.