Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240517C00002000 | 2024-05-16 12:32PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.35 | +0.20 | +22.22% | 31 | 67 | 1,006.25% |
HRTX240621C00002000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.40 | +0.30 | +33.33% | 20 | 534 | 107.81% |
HRTX240920C00002000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 1.25 | 1.25 | 1.45 | +0.10 | +8.70% | 1 | 288 | 89.06% |
HRTX241220C00002000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 1.32 | 1.05 | 1.60 | 0.00 | - | 20 | 73 | 62.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240517P00002000 | 2024-05-13 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 737.50% |
HRTX240621P00002000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 220 | 121.88% |
HRTX240920P00002000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 226 | 94.53% |
HRTX241220P00002000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 100 | 204 | 85.55% |