Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSII240621C00035000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
HSII240719C00035000 | 2024-05-23 1:55PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 1.56% |
HSII241018C00035000 | 2024-05-08 1:08PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.78% |