Italia markets close in 4 hours 9 minutes
FTSE MIB
34.096,42 -445,59 (-1,29%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.450,56 -2.201,77 (-3,41%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00016000 | 2024-05-08 2:40PM EDT | 16.00 | 2.41 | 1.60 | 2.85 | 0.00 | - | - | 1 | 62.11% |
| HST240621C00017000 | 2024-06-10 2:36PM EDT | 17.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| HST240621C00018000 | 2024-06-10 3:28PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| HST240621C00019000 | 2024-05-29 11:41AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 2,848 | 6.25% |
| HST240621C00020000 | 2024-05-29 11:18AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| HST240621C00021000 | 2024-05-24 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00015000 | 2024-05-09 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 81.64% |
| HST240621P00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 50.00% |
| HST240621P00017000 | 2024-05-29 1:03PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 56 | 12.50% |
| HST240621P00018000 | 2024-06-10 3:26PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,925 | 1.56% |
| HST240621P00019000 | 2024-06-06 9:33AM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HST240621P00020000 | 2024-05-01 11:37AM EDT | 20.00 | 1.40 | 0.40 | 4.20 | 0.00 | - | 2 | 0 | 84.18% |
| HST240621P00021000 | 2024-04-29 2:37PM EDT | 21.00 | 1.95 | 1.15 | 5.40 | 0.00 | - | - | 0 | 101.56% |
© 2024 Yahoo. Tutti i diritti riservati.