Italia markets close in 8 hours 23 minutes
FTSE MIB
33.609,85 -748,98 (-2,18%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,07 -0,55 (-0,70%) Bitcoin EUR
62.418,21 -482,94 (-0,77%)
The Hershey Company (HSY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816C00095000 | 2024-01-05 1:54PM EDT | 95.00 | 93.40 | 101.30 | 105.90 | 0.00 | - | 1 | 1 | 202.05% |
| HSY240816C00140000 | 2024-03-20 11:31AM EDT | 140.00 | 62.00 | 45.60 | 49.50 | 0.00 | - | 1 | 1 | 54.88% |
| HSY240816C00150000 | 2024-02-07 1:27PM EDT | 150.00 | 50.00 | 46.10 | 50.10 | 0.00 | - | 1 | 2 | 95.90% |
| HSY240816C00160000 | 2024-06-10 11:10AM EDT | 160.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240816C00165000 | 2024-03-21 10:50AM EDT | 165.00 | 37.90 | 24.10 | 25.70 | 0.00 | - | 1 | 2 | 44.05% |
| HSY240816C00170000 | 2024-06-13 3:53PM EDT | 170.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240816C00175000 | 2024-06-12 3:37PM EDT | 175.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816C00180000 | 2024-06-12 3:37PM EDT | 180.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816C00185000 | 2024-06-13 2:59PM EDT | 185.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240816C00190000 | 2024-06-13 3:59PM EDT | 190.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HSY240816C00195000 | 2024-06-12 2:37PM EDT | 195.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY240816C00200000 | 2024-06-13 3:53PM EDT | 200.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HSY240816C00210000 | 2024-06-13 3:27PM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HSY240816C00220000 | 2024-06-13 1:03PM EDT | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HSY240816C00230000 | 2024-06-07 12:37PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240816C00240000 | 2024-06-04 1:01PM EDT | 240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240816C00250000 | 2024-06-04 3:54PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240816C00260000 | 2024-05-17 12:49PM EDT | 260.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240816C00270000 | 2024-02-22 3:47PM EDT | 270.00 | 0.29 | 0.25 | 0.50 | 0.00 | - | 2 | 5 | 47.34% |
| HSY240816C00280000 | 2024-02-09 11:28AM EDT | 280.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 3 | 48.15% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816P00100000 | 2024-03-25 10:46AM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 74.51% |
| HSY240816P00105000 | 2024-02-15 12:40PM EDT | 105.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 72.66% |
| HSY240816P00110000 | 2024-04-02 1:49PM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 64.21% |
| HSY240816P00115000 | 2024-04-10 12:40PM EDT | 115.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 71.34% |
| HSY240816P00120000 | 2024-03-11 9:30AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| HSY240816P00125000 | 2024-02-13 2:05PM EDT | 125.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 27 | 50.88% |
| HSY240816P00130000 | 2024-05-10 9:38AM EDT | 130.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 52.44% |
| HSY240816P00135000 | 2024-05-17 9:41AM EDT | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240816P00140000 | 2024-05-17 9:41AM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240816P00145000 | 2024-05-03 11:28AM EDT | 145.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 3 | 30 | 38.26% |
| HSY240816P00150000 | 2024-06-13 9:32AM EDT | 150.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240816P00155000 | 2024-06-13 3:10PM EDT | 155.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240816P00160000 | 2024-06-11 9:47AM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240816P00165000 | 2024-06-11 2:42PM EDT | 165.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY240816P00170000 | 2024-06-13 11:59AM EDT | 170.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HSY240816P00175000 | 2024-06-13 3:56PM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HSY240816P00180000 | 2024-06-13 3:56PM EDT | 180.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| HSY240816P00185000 | 2024-06-13 2:10PM EDT | 185.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| HSY240816P00190000 | 2024-06-13 3:56PM EDT | 190.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| HSY240816P00195000 | 2024-06-13 2:10PM EDT | 195.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240816P00200000 | 2024-06-13 11:40AM EDT | 200.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816P00210000 | 2024-06-13 11:40AM EDT | 210.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816P00220000 | 2024-06-10 10:18AM EDT | 220.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240816P00230000 | 2024-06-13 9:39AM EDT | 230.00 | 42.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240816P00240000 | 2024-02-28 1:40PM EDT | 240.00 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.