Italia markets open in 4 hours 24 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.725,95 +5,48 (+0,01%) EUR/USD
1,0746 +0,0003 (+0,03%) Bitcoin EUR
62.149,92 -1.275,83 (-2,01%) CMC Crypto 200
1.419,89 +6,94 (+0,49%)
The Hershey Company (HSY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115C00160000 | 2024-05-09 3:11PM EDT | 160.00 | 43.20 | 38.10 | 42.20 | 0.00 | - | 1 | 1 | 56.79% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 165.00 | 29.50 | 37.10 | 37.80 | 0.00 | - | 1 | 3 | 57.13% |
| HSY241115C00170000 | 2024-06-03 2:12PM EDT | 170.00 | 32.10 | 21.20 | 23.40 | 0.00 | - | 1 | 1 | 30.93% |
| HSY241115C00175000 | 2024-06-13 12:30PM EDT | 175.00 | 20.00 | 17.80 | 19.90 | 0.00 | - | 1 | 0 | 29.85% |
| HSY241115C00180000 | 2024-06-13 1:12PM EDT | 180.00 | 16.90 | 14.90 | 17.80 | -3.11 | -15.54% | 6 | 10 | 31.27% |
| HSY241115C00185000 | 2024-06-13 11:16AM EDT | 185.00 | 13.90 | 13.10 | 13.80 | -0.76 | -5.18% | 1 | 36 | 28.06% |
| HSY241115C00190000 | 2024-06-13 10:52AM EDT | 190.00 | 11.44 | 10.60 | 11.10 | -15.46 | -57.47% | 1 | 10 | 27.04% |
| HSY241115C00195000 | 2024-06-13 3:56PM EDT | 195.00 | 8.70 | 8.50 | 9.00 | -5.60 | -39.16% | 3 | 41 | 26.66% |
| HSY241115C00200000 | 2024-06-13 12:48PM EDT | 200.00 | 7.15 | 6.70 | 7.10 | -0.45 | -5.92% | 5 | 132 | 26.09% |
| HSY241115C00210000 | 2024-06-13 1:14PM EDT | 210.00 | 4.46 | 2.50 | 4.30 | -0.34 | -7.08% | 7 | 158 | 25.39% |
| HSY241115C00220000 | 2024-06-13 12:03PM EDT | 220.00 | 2.44 | 2.35 | 2.60 | -0.21 | -7.92% | 15 | 480 | 25.28% |
| HSY241115C00230000 | 2024-06-13 10:46AM EDT | 230.00 | 1.45 | 1.30 | 1.65 | -0.31 | -17.61% | 1 | 101 | 25.76% |
| HSY241115C00240000 | 2024-06-11 9:34AM EDT | 240.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 4 | 63 | 25.97% |
| HSY241115C00250000 | 2024-06-12 10:31AM EDT | 250.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 10 | 42 | 26.98% |
| HSY241115C00260000 | 2024-06-12 1:16PM EDT | 260.00 | 0.38 | 0.25 | 0.70 | 0.00 | - | 13 | 53 | 29.71% |
| HSY241115C00270000 | 2024-05-30 12:27PM EDT | 270.00 | 0.27 | 0.10 | 1.10 | 0.00 | - | 1 | 2 | 35.23% |
| HSY241115C00280000 | 2024-05-22 2:14PM EDT | 280.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 6 | 501 | 31.59% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115P00115000 | 2024-04-11 9:30AM EDT | 115.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 46.78% |
| HSY241115P00125000 | 2024-04-18 1:46PM EDT | 125.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | - | 6 | 47.88% |
| HSY241115P00130000 | 2024-04-18 1:37PM EDT | 130.00 | 1.25 | 0.05 | 1.10 | 0.00 | - | - | 3 | 36.62% |
| HSY241115P00135000 | 2024-04-22 1:50PM EDT | 135.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY241115P00140000 | 2024-05-09 10:35AM EDT | 140.00 | 0.62 | 0.25 | 0.95 | 0.00 | - | 1 | 32 | 29.31% |
| HSY241115P00145000 | 2024-06-03 3:01PM EDT | 145.00 | 0.83 | 1.05 | 1.30 | 0.00 | - | 1 | 23 | 28.50% |
| HSY241115P00150000 | 2024-06-12 2:52PM EDT | 150.00 | 1.44 | 1.50 | 3.50 | 0.00 | - | 2 | 54 | 34.72% |
| HSY241115P00155000 | 2024-06-07 3:46PM EDT | 155.00 | 1.34 | 1.80 | 2.30 | 0.00 | - | 2 | 4 | 26.73% |
| HSY241115P00160000 | 2024-06-12 3:28PM EDT | 160.00 | 2.45 | 2.65 | 2.90 | 0.00 | - | 1 | 41 | 25.48% |
| HSY241115P00165000 | 2024-06-10 11:17AM EDT | 165.00 | 3.00 | 3.50 | 3.80 | 0.00 | - | 3 | 41 | 24.67% |
| HSY241115P00170000 | 2024-06-13 1:49PM EDT | 170.00 | 4.59 | 2.70 | 5.90 | +0.80 | +21.11% | 1 | 40 | 26.31% |
| HSY241115P00175000 | 2024-06-13 10:21AM EDT | 175.00 | 5.80 | 6.00 | 8.10 | +0.90 | +18.37% | 1 | 13 | 27.14% |
| HSY241115P00180000 | 2024-06-13 3:14PM EDT | 180.00 | 7.40 | 7.70 | 8.20 | +0.20 | +2.78% | 14 | 36 | 22.68% |
| HSY241115P00185000 | 2024-06-13 1:50PM EDT | 185.00 | 9.50 | 9.70 | 10.80 | +0.30 | +3.26% | 1 | 47 | 23.06% |
| HSY241115P00190000 | 2024-06-13 10:52AM EDT | 190.00 | 11.87 | 12.20 | 12.80 | +0.97 | +8.90% | 1 | 115 | 21.43% |
| HSY241115P00195000 | 2024-06-10 1:54PM EDT | 195.00 | 12.16 | 15.10 | 17.60 | 0.00 | - | 1 | 103 | 24.96% |
| HSY241115P00200000 | 2024-06-10 3:19PM EDT | 200.00 | 14.80 | 16.50 | 19.80 | 0.00 | - | 11 | 86 | 22.28% |
| HSY241115P00210000 | 2024-06-13 12:39PM EDT | 210.00 | 25.19 | 24.30 | 27.70 | +6.31 | +33.42% | 1 | 57 | 22.72% |
| HSY241115P00230000 | 2024-05-29 10:44AM EDT | 230.00 | 35.08 | 42.00 | 46.50 | 0.00 | - | - | 0 | 27.56% |
© 2024 Yahoo. Tutti i diritti riservati.