Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
The Hershey Company (HSY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 49 |
| 105.70 | 0.00 | - | 45 | 0 | 100.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.87 | 0.00 | - | - | 1 |
| 86.00 | 0.00 | - | 2 | 1 | 120.00 | 0.06 | 0.00 | - | 1 | 2 |
| 81.00 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 3 | 46 |
| 76.00 | 0.00 | - | 2 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 251 |
| 66.70 | 0.00 | - | 40 | 0 | 140.00 | 0.05 | 0.00 | - | 4 | 82 |
| 44.20 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 1 | 850 |
| 49.00 | 0.00 | - | 2 | 2 | 150.00 | 0.01 | 0.00 | - | 4 | 592 |
| 46.10 | 0.00 | - | 1 | 1 | 155.00 | 0.13 | 0.00 | - | 5 | 710 |
| 46.20 | 0.00 | - | 5 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 373 |
| 40.70 | 0.00 | - | 75 | 0 | 165.00 | 0.01 | 0.00 | - | 2 | 1,071 |
| 39.20 | 0.00 | - | 45 | 0 | 167.50 | 0.70 | 0.00 | - | - | 3 |
| 37.90 | 0.00 | - | 780 | 0 | 170.00 | 0.38 | 0.00 | - | 1 | 623 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 1 | 72 |
| 29.80 | 0.00 | - | 840 | 0 | 175.00 | 0.05 | -0.01 | -16.67% | 2 | 779 |
| 18.50 | 0.00 | - | - | 0 | 177.50 | 0.06 | 0.00 | - | 1 | 89 |
| 28.00 | 0.00 | - | 1,922 | 7 | 180.00 | 0.08 | 0.00 | - | 3 | 880 |
| 23.20 | 0.00 | - | 35 | 5 | 182.50 | 0.05 | 0.00 | - | 161 | 247 |
| 21.80 | 0.00 | - | 18,020 | 4 | 185.00 | 0.05 | 0.00 | - | 21 | 4,044 |
| 19.35 | +0.15 | +0.78% | 2 | 3 | 187.50 | 0.05 | 0.00 | - | 965 | 1,071 |
| 17.99 | +1.59 | +9.70% | 6 | 23 | 190.00 | 0.01 | -0.07 | -87.50% | 1 | 3,853 |
| 12.60 | 0.00 | - | 1,062 | 4 | 192.50 | 0.05 | 0.00 | - | 1 | 1,573 |
| 12.55 | +2.12 | +20.33% | 1 | 13 | 195.00 | 0.02 | -0.03 | -60.00% | 1 | 5,713 |
| 10.47 | +2.47 | +30.88% | 2 | 6 | 197.50 | 0.06 | -0.04 | -40.00% | 78 | 1,181 |
| 7.76 | +2.26 | +41.09% | 33 | 40 | 200.00 | 0.06 | -0.29 | -82.86% | 18 | 806 |
| 4.90 | +1.80 | +58.06% | 3 | 5 | 202.50 | 0.10 | -0.65 | -86.67% | 8 | 108 |
| 2.75 | +1.27 | +85.81% | 43 | 1,159 | 205.00 | 0.23 | -1.82 | -88.78% | 73 | 328 |
| 1.30 | +0.90 | +225.00% | 85 | 657 | 207.50 | 0.68 | -1.82 | -72.80% | 29 | 232 |
| 0.29 | +0.09 | +45.00% | 302 | 2,458 | 210.00 | 2.18 | -2.57 | -54.11% | 9 | 320 |
| 0.07 | -0.03 | -30.00% | 11 | 148 | 212.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 178 | 215.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 20 | 217.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 1,824 | 220.00 | 13.19 | +1.83 | +16.11% | 1 | 5 |
| 0.05 | -0.05 | -50.00% | 12 | 50 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 166 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,268 | 230.00 | 32.28 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 707 | 975 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 381 | 240.00 | 50.99 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 374 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 25 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 17 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.