Italia markets open in 2 hours 5 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.797,35 -122,91 (-0,32%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.259,23 -402,18 (-0,66%) CMC Crypto 200
1.377,45 -16,59 (-1,19%)
The Hershey Company (HSY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00185000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 18,020 | 0 | 0.00% |
| HSY240524C00185000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 19.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HSY240531C00185000 | 2024-05-15 3:43PM EDT | 2024-05-31 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240621C00185000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 22.08 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| HSY240719C00185000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240816C00185000 | 2024-05-15 11:25AM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240920C00185000 | 2024-05-14 12:02PM EDT | 2024-09-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241115C00185000 | 2024-05-13 10:46AM EDT | 2024-11-15 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220C00185000 | 2024-05-14 1:17PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY250117C00185000 | 2024-05-16 2:59PM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY260116C00185000 | 2024-05-16 10:03AM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00185000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HSY240524P00185000 | 2024-05-15 12:07PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240531P00185000 | 2024-05-16 9:34AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240607P00185000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240614P00185000 | 2024-05-14 2:19PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| HSY240621P00185000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSY240628P00185000 | 2024-05-15 3:44PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240719P00185000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSY240816P00185000 | 2024-05-16 2:57PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240920P00185000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HSY241115P00185000 | 2024-05-13 1:29PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY241220P00185000 | 2024-05-02 11:47AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY250117P00185000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSY260116P00185000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.