Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
The Hershey Company (HSY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524C00195000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 10.11 | 10.30 | 14.30 | 0.00 | - | 1 | 1 | 59.52% |
| HSY240531C00195000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 12.39 | 10.60 | 13.80 | -0.51 | -3.95% | 3 | 17 | 37.82% |
| HSY240607C00195000 | 2024-05-16 9:48AM EDT | 2024-06-07 | 12.10 | 12.70 | 15.30 | 0.00 | - | 1 | 5 | 40.86% |
| HSY240614C00195000 | 2024-05-15 1:34PM EDT | 2024-06-14 | 12.50 | 13.70 | 16.10 | 0.00 | - | 3 | 18 | 39.65% |
| HSY240621C00195000 | 2024-05-16 12:34PM EDT | 2024-06-21 | 17.90 | 13.70 | 14.90 | +3.68 | +25.88% | 2 | 1,323 | 29.68% |
| HSY240719C00195000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 17.46 | 15.60 | 17.20 | +2.71 | +18.37% | 1 | 133 | 30.19% |
| HSY240816C00195000 | 2024-05-16 1:14PM EDT | 2024-08-16 | 18.20 | 17.90 | 20.20 | 0.00 | - | 6 | 259 | 33.31% |
| HSY240920C00195000 | 2024-05-16 3:27PM EDT | 2024-09-20 | 19.84 | 19.20 | 21.50 | +0.09 | +0.46% | 1 | 1,383 | 31.25% |
| HSY241115C00195000 | 2024-05-16 1:12PM EDT | 2024-11-15 | 22.83 | 22.40 | 24.10 | 0.00 | - | 1 | 22 | 30.82% |
| HSY241220C00195000 | 2024-05-14 11:12AM EDT | 2024-12-20 | 25.07 | 22.80 | 23.90 | 0.00 | - | 1 | 26 | 27.89% |
| HSY250117C00195000 | 2024-05-16 12:19PM EDT | 2025-01-17 | 25.20 | 24.40 | 26.50 | 0.00 | - | 6 | 465 | 30.37% |
| HSY260116C00195000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 35.80 | 35.10 | 37.40 | 0.00 | - | 2 | 81 | 30.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240524P00195000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.18 | -54.55% | 1 | 40 | 27.83% |
| HSY240531P00195000 | 2024-05-17 11:09AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.35 | -0.33 | -56.90% | 1 | 49 | 22.41% |
| HSY240607P00195000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 4 | 25 | 21.22% |
| HSY240614P00195000 | 2024-05-16 3:27PM EDT | 2024-06-14 | 0.68 | 0.60 | 2.15 | -0.17 | -20.00% | 2 | 44 | 29.11% |
| HSY240621P00195000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | 0.00 | - | 140 | 6,791 | 19.67% |
| HSY240628P00195000 | 2024-05-17 2:00PM EDT | 2024-06-28 | 1.35 | 1.15 | 1.95 | +0.05 | +3.85% | 2 | 6 | 22.79% |
| HSY240719P00195000 | 2024-05-17 12:35PM EDT | 2024-07-19 | 1.98 | 1.85 | 2.10 | -0.01 | -0.50% | 4 | 203 | 19.21% |
| HSY240816P00195000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.80 | +0.09 | +2.43% | 6 | 530 | 21.24% |
| HSY240920P00195000 | 2024-05-16 11:34AM EDT | 2024-09-20 | 5.05 | 4.80 | 5.10 | 0.00 | - | 1 | 287 | 21.22% |
| HSY241115P00195000 | 2024-05-16 2:55PM EDT | 2024-11-15 | 6.90 | 6.80 | 8.60 | 0.00 | - | 1 | 74 | 24.40% |
| HSY241220P00195000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 8.10 | 7.40 | 8.10 | 0.00 | - | 1 | 31 | 21.48% |
| HSY250117P00195000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 8.65 | 8.30 | 8.70 | -0.35 | -3.89% | 1 | 224 | 21.20% |
| HSY260116P00195000 | 2024-05-15 9:35AM EDT | 2026-01-16 | 16.70 | 15.80 | 16.90 | 0.00 | - | 1 | 20 | 21.72% |
© 2024 Yahoo. Tutti i diritti riservati.