Italia markets open in 2 hours 15 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.776,05 -144,21 (-0,37%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.370,42 -368,93 (-0,61%) CMC Crypto 200
1.378,91 -15,14 (-1,09%)
The Hershey Company (HSY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00200000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HSY240524C00200000 | 2024-05-16 1:17PM EDT | 2024-05-24 | 7.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240531C00200000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 6.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY240607C00200000 | 2024-05-16 12:03PM EDT | 2024-06-07 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240614C00200000 | 2024-05-15 10:00AM EDT | 2024-06-14 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00200000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 10.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY240628C00200000 | 2024-05-13 1:01PM EDT | 2024-06-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240719C00200000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HSY240816C00200000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HSY240920C00200000 | 2024-05-15 2:22PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY241115C00200000 | 2024-05-16 11:53AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220C00200000 | 2024-05-16 1:03PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY250117C00200000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY260116C00200000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00200000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HSY240524P00200000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSY240531P00200000 | 2024-05-16 11:29AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HSY240607P00200000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HSY240614P00200000 | 2024-05-16 3:25PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HSY240621P00200000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| HSY240719P00200000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HSY240816P00200000 | 2024-05-16 3:48PM EDT | 2024-08-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HSY240920P00200000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSY241115P00200000 | 2024-05-16 11:46AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HSY241220P00200000 | 2024-05-16 10:02AM EDT | 2024-12-20 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSY250117P00200000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HSY260116P00200000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 18.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.